The Prague Stock Exchange and RM-System - daily results dne 29.10.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.11.2018 1.11.2018 31.10.2018 30.10.2018 29.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 019 583 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 009 500 | 2 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 212 000 | 2 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 24 046 667 | 8 | ||||||||||
| PRAZSKE SLUZBY | 2 900.00 | 0.00% | 92 800 | 32 | 2 900.00 | -0.68% | 66 700 | 23 | ||||||
| ORLEN | 523.60 | +1.75% | 18 850 | 36 | ||||||||||
| WIENERBERGER | 505.00 | -1.56% | 18 180 | 36 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 8 312 000 | 80 | ||||||||||
| DEUTSCHE BANK AG | 228.10 | +2.24% | 22 810 | 100 | 235.00 | +3.07% | 105 525 | 450 | ||||||
| TMR | 770.00 | 0.00% | 180 950 | 235 | ||||||||||
| E4U | 108.00 | +3.85% | 27 000 | 250 | 108.00 | +2.85% | 21 600 | 200 | ||||||
| EB ADIDAS TL01 | 224.30 | +2.98% | 69 248 | 303 | ||||||||||
| E.ON | 222.90 | +0.18% | 100 082 | 449 | ||||||||||
| AQUILA RAF 5,00/23 | 100.25 | 0.00% | 6 285 378 | 623 | ||||||||||
| PHILIP MORRIS ČR A | 14 420.00 | -0.14% | 11 946 060 | 828 | 14 540.00 | 0.00% | 1 306 640 | 90 | ||||||
| NOKIA CORP. | 126.50 | +1.08% | 126 375 | 1 000 | 125.00 | +4.16% | 77 986 | 630 | ||||||
| EB EGB TL09 | 26.31 | +1.39% | 27 000 | 1 000 | ||||||||||
| EPH 3,50/20 | 100.00 | -1.96% | 1 520 563 | 1 500 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 23 954 661 | 2 393 | ||||||||||
| VIG | 610.50 | +3.47% | 2 387 454 | 3 920 | 615.00 | +4.14% | 46 100 | 75 | ||||||
| ||||||||||||||
