The Prague Stock Exchange and RM-System - daily results dne 29.10.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2018  1.11.2018  31.10.2018  30.10.2018 29.10.2018

The Prague Sotck Exchange and RM-System - daily results - 29.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	65.44	+56.97%	0	0
EB DAX TL12	186.84	+54.69%	0	0
EB BMW TL02	21.30	+35.07%	0	0
EB VOW TL01	165.24	+16.89%	0	0
EB CBK TL01	6.04	+11.85%	0	0
EB KOM TL07	9.99	+11.74%	0	0
EB DAX TL11	640.11	+11.63%	0	0
EB BMW TL01	53.56	+11.58%	0	0
EB DAX TL8	778.91	+9.39%	0	0
EB CEZ TL10	14.97	+8.95%	0	0
EB SAP TL01	43.78	+7.44%	0	0
EB MONET TL01	24.65	+6.20%	0	0
EB VIG TL03	11.31	+5.90%	0	0
EB KOM TL5	108.36	+5.14%	0	0
RCB CTXL X3 L OE	816.59	+4.79%	0	0
EB CEZ TL08	30.04	+4.27%	0	0
CETV	75.00	+4.02%	4 408 728	59 190	74.50	+3.47%	441 054	5 916
EB CEZ TL09	33.38	+3.86%	0	0
E4U	108.00	+3.85%	27 000	250	108.00	+2.85%	21 600	200
VIG	610.50	+3.47%	2 387 454	3 920	615.00	+4.14%	46 100	75
‹‹ First 60     Next 20 ›