The Prague Stock Exchange and RM-System - daily results dne 29.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.11.2019 1.11.2019 31.10.2019 30.10.2019 29.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 72.50 | +0.69% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 797.50 | +0.95% | 153 824 627 | 192 998 | 798.50 | +0.69% | 151 775 | 190 | ||||||
MONETA MONEY BANK | 75.90 | -0.13% | 165 836 546 | 2 178 474 | 76.70 | +0.92% | 1 561 445 | 20 370 | ||||||
AKRO OPF GLOBAL. | 101.00 | +1.00% | 0 | 0 | ||||||||||
CPI FIM | 10.00 | +1.01% | 31 450 | 3 200 | ||||||||||
STOCK | 61.40 | -0.49% | 267 579 | 4 347 | 62.20 | +1.13% | 94 126 | 1 515 | ||||||
ERSTE GROUP BANK A | 829.20 | +0.63% | 57 442 739 | 68 985 | 828.00 | +1.15% | 1 132 738 | 1 366 | ||||||
AVAST | 123.00 | 0.00% | 5 378 311 | 43 436 | 124.00 | +1.63% | 186 781 | 1 504 | ||||||
TESLA KARLÍN | 420.00 | +2.44% | 210 000 | 500 | ||||||||||
MICROSOFT CORP. | 3 500.00 | +4.16% | 7 000 | 2 | ||||||||||
KARO LEATHER | 45.00 | +4.65% | 426 630 | 9 660 | ||||||||||
VÍTKOVICE | 37.00 | +8.82% | 4 450 | 130 | ||||||||||
|