Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 983.37 | 12 800 | 127 787 134.25 | 99.32 | 99.32 | ||
| AIR BANK VAR/29 | UNIVYC BCP-1 | 7 | 100 063.75 | 1 000 | 100 063 750.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 2 | 16 966.60 | 1 582 | 26 841 156.52 | 170.00 | 170.29 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 025.14 | 1 450 | 15 986 451.39 | 109.80 | 109.80 | ||
| IC PPFB CZK 05/22 | UNIVYC BCP-1 | 2 | 10 045.00 | 640 | 6 428 800.00 | 10 045.00 | 10 045.00 | ||
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 98 850.46 | 34 | 3 360 915.64 | 98 850.46 | 98 850.46 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 10 532.91 | 301 | 3 170 406.77 | 104.95 | 105.00 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 060.67 | 120 | 1 327 280.00 | 109.98 | 109.98 | ||
| ENIKA VAR/42 | UNIVYC BCP-1 | 1 | 0.08 | 2 000 000 | 152 032.33 | 1.09 | 1.09 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 020.40 | 44 | 44 897.72 | 99.99 | 99.99 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 098.96 | 3 | 30 296.87 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 038.25 | 25 | 25 956.25 | 100.00 | 100.00 | ||
| UNICAP. EN. 5,1/20 | Souhrn-CF0 Jiné BCP | 1 | 38 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 5 | 42 871 | ||||||
| PRVNÍ KLUBOVÁ POJ | Souhrn-CF7 Jiné BCP | 2 | 528 | ||||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| CSG VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 3 640 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 10 000 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
