Hi price, The Prague Stock Exchange dne 29.10.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2019  1.11.2019  31.10.2019  30.10.2019 29.10.2019

The Prague Sotck Exchange and RM-System - daily results - 29.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
PHILIP MORRIS ČR A	13 520.00	-0.59%	4 109 500	302	13 600.00	-0.73%	245 940	18
IAA FQI IFPZK	11 500.00	0.00%	0	0
S&P 500 UCITS ETF	6 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
VOLKSWAGEN	4 384.00	0.00%	0	0
EB GLD IC2	3 441.51	-1.49%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
HEINEKEN	2 600.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 481.06	+0.91%	0	0
UNILEVER	1 428.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS8	1 285.47	+1.06%	0	0
EB WTI IC03	1 250.08	-1.19%	0	0
OMV	1 241.00	0.00%	0	0
TOMA	1 220.00	-0.81%	1 830 000	1 500	1 230.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB DAX TL8	1 111.01	+1.46%	36 561	33
EB CEZ BC08	1 064.65	+0.13%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB CEZ X2 L OE	1 027.22	-0.70%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
TMR	1 000.00	+0.50%	209 525	210
EB KOM BC03	984.68	-0.37%	0	0
EB BMW BC04	977.53	+0.72%	0	0
EB DAX TL11	966.16	+1.24%	0	0
RCB CEZ X3 L OE	963.81	-1.08%	0	0
ANDRITZ	922.50	0.00%	0	0
MIXED A MKP SICAV	915.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB CTXL X2 L OE	845.98	0.00%	0	0
ERSTE GROUP BANK A	829.20	+0.63%	57 442 739	68 985	828.00	+1.15%	1 132 738	1 366
PILSENINVEST SICAV	820.00	0.00%	0	0
KOMERČNÍ BANKA	797.50	+0.95%	153 824 627	192 998	798.50	+0.69%	151 775	190
EB DAX TS7	796.05	-2.17%	0	0
RCB BZ KOMB 1100	796.05	-0.66%	0	0
EB GLD TL9	753.11	-6.13%	0	0
RCB CTXL X3 L OE	737.68	0.00%	0	0
PFNONWOVENS	710.00	0.00%	141 450	200	712.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
EB WTI TS12	697.89	+2.04%	0	0
SHELL	690.00	0.00%	0	0
RCB KOMB X2 L OE	681.15	+2.26%	0	0
‹‹ First 20    Next 60 ›