The Prague Stock Exchange and RM-System - daily results dne 29.10.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.11.2019 1.11.2019 31.10.2019 30.10.2019 29.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS03 | 61.49 | -15.05% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 9.28 | -14.94% | 0 | 0 | ||||||||||
EB DAI TS04 | 24.32 | -11.43% | 0 | 0 | ||||||||||
EB VOW TS03 | 43.34 | -10.01% | 6 501 | 150 | ||||||||||
EB DBK TS04 | 3.74 | -9.22% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.67 | -8.12% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.96 | -7.18% | 0 | 0 | ||||||||||
NOKIA CORP. | 83.50 | -6.95% | 1 537 533 | 18 374 | 87.50 | -7.70% | 604 557 | 6 723 | ||||||
EB DAX TS12 | 254.09 | -6.17% | 0 | 0 | ||||||||||
EB GLD TL9 | 753.11 | -6.13% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.13 | -5.76% | 0 | 0 | ||||||||||
EB BMW TS03 | 18.26 | -5.68% | 0 | 0 | ||||||||||
EB DAI TS02 | 53.79 | -5.65% | 0 | 0 | ||||||||||
EB SIL TL07 | 95.62 | -5.65% | 0 | 0 | ||||||||||
CETV | 101.60 | -5.40% | 63 786 995 | 632 693 | 101.40 | -5.06% | 2 470 538 | 24 530 | ||||||
EB WTI TL12 | 360.71 | -5.10% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.49 | -4.62% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 37.29 | -4.53% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.92 | -4.33% | 0 | 0 | ||||||||||
EB SIL TL08 | 125.47 | -4.27% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.12 | -3.68% | 0 | 0 | ||||||||||
EB RWE TL01 | 50.40 | -3.54% | 0 | 0 | ||||||||||
EB WTI TL13 | 487.30 | -3.13% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.07 | -2.39% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.43 | -2.28% | 0 | 0 | ||||||||||
EB DAX TS7 | 796.05 | -2.17% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 515.95 | -2.09% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.92 | -1.86% | 0 | 0 | ||||||||||
EB BMW TS02 | 68.39 | -1.78% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.24 | -1.68% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 441.51 | -1.49% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.32 | -1.32% | 0 | 0 | ||||||||||
EB SIL IC02 | 410.47 | -1.31% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 250.08 | -1.19% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 963.81 | -1.08% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 178.00 | -1.06% | 39 306 | 217 | 179.50 | +0.33% | 37 752 | 210 | ||||||
TOMA | 1 220.00 | -0.81% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB MONET TL02 | 14.19 | -0.70% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 027.22 | -0.70% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 796.05 | -0.66% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 520.00 | -0.59% | 4 109 500 | 302 | 13 600.00 | -0.73% | 245 940 | 18 | ||||||
VIG | 616.50 | -0.56% | 670 501 | 1 089 | 607.50 | -1.85% | 36 435 | 60 | ||||||
EB VOW TL02 | 145.20 | -0.50% | 0 | 0 | ||||||||||
STOCK | 61.40 | -0.49% | 267 579 | 4 347 | 62.20 | +1.13% | 94 126 | 1 515 | ||||||
O2 C.R. | 214.00 | -0.47% | 2 824 207 | 13 140 | 215.00 | -0.46% | 155 954 | 722 | ||||||
EB KOM BC03 | 984.68 | -0.37% | 0 | 0 | ||||||||||
EB VOW TL01 | 246.37 | -0.37% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.71 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.77 | -0.22% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.77 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.61 | -0.19% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.73 | -0.13% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.90 | -0.13% | 165 836 546 | 2 178 474 | 76.70 | +0.92% | 1 561 445 | 20 370 | ||||||
EB CEZ TL08 | 29.55 | -0.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.05 | -0.03% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
|