The Prague Stock Exchange and RM-System - daily results dne 29.10.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.11.2019 1.11.2019 31.10.2019 30.10.2019 29.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 81.11 | +13.63% | 99 421 | 1 225 | ||||||||||
EB KOM TL5 | 82.98 | +7.06% | 119 284 | 1 450 | ||||||||||
EB DAI TL02 | 44.00 | +6.87% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.63 | +6.64% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 165.16 | +6.17% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.65 | +5.33% | 12 650 | 1 000 | ||||||||||
PHOTON ENERGY | 30.50 | +5.17% | 98 990 | 3 286 | ||||||||||
EB HENKEL TS01 | 56.85 | +5.08% | 17 055 | 300 | ||||||||||
EB MONET TS01 | 8.56 | +4.65% | 0 | 0 | ||||||||||
EB WTI TS14 | 488.97 | +4.43% | 12 224 | 25 | ||||||||||
EB KOM TS03 | 25.51 | +3.15% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.01 | +2.52% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 439.44 | +2.51% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 403.42 | +2.46% | 28 239 | 70 | ||||||||||
RCB KOMB X2 L OE | 681.15 | +2.26% | 0 | 0 | ||||||||||
EB WTI TS12 | 697.89 | +2.04% | 0 | 0 | ||||||||||
EB BMW TL01 | 38.67 | +2.03% | 0 | 0 | ||||||||||
EB MRK TL02 | 65.41 | +2.01% | 0 | 0 | ||||||||||
EB OMV TL01 | 68.02 | +1.55% | 0 | 0 | ||||||||||
EB SAP TL01 | 107.92 | +1.49% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 642.99 | +1.47% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 111.01 | +1.46% | 36 561 | 33 | ||||||||||
EB DAX TL11 | 966.16 | +1.24% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.42 | +1.23% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.86 | +1.20% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.27 | +1.12% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 285.47 | +1.06% | 0 | 0 | ||||||||||
KOFOLA CS | 285.00 | +1.06% | 441 444 | 1 555 | 283.00 | -0.70% | 92 146 | 324 | ||||||
KOMERČNÍ BANKA | 797.50 | +0.95% | 153 824 627 | 192 998 | 798.50 | +0.69% | 151 775 | 190 | ||||||
EB WTI TS7 | 1 481.06 | +0.91% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.73 | +0.90% | 0 | 0 | ||||||||||
EB BMW BC04 | 977.53 | +0.72% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 829.20 | +0.63% | 57 442 739 | 68 985 | 828.00 | +1.15% | 1 132 738 | 1 366 | ||||||
EB VIG TL02 | 32.01 | +0.50% | 40 013 | 1 250 | ||||||||||
TMR | 1 000.00 | +0.50% | 209 525 | 210 | ||||||||||
EB GBPCZK TS05 | 13.53 | +0.30% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 064.65 | +0.13% | 0 | 0 | ||||||||||
ČEZ | 521.00 | +0.10% | 105 123 895 | 201 839 | 521.00 | -0.10% | 1 301 927 | 2 494 | ||||||
RCB BZ CEZ 575 | 573.23 | +0.02% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 123.00 | 0.00% | 5 378 311 | 43 436 | 124.00 | +1.63% | 186 781 | 1 504 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 161 022 | 16 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|