Top number of shares per day, The Prague Stock Exchange dne 29.10.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2019  1.11.2019  31.10.2019  30.10.2019 29.10.2019

The Prague Sotck Exchange and RM-System - daily results - 29.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	178.00	-1.06%	39 306	217	179.50	+0.33%	37 752	210
TMR	1 000.00	+0.50%	209 525	210
PFNONWOVENS	710.00	0.00%	141 450	200	712.00	0.00%	0	0
SAZKA GR. 5,20/24	102.95	0.00%	1 863 030	180
EB VOW TS03	43.34	-10.01%	6 501	150
JTRE FIN.3 0,00/24	74.12	0.00%	778 260	105
EB ADIDAS TL01	403.42	+2.46%	28 239	70
EB DAX TL8	1 111.01	+1.46%	36 561	33
EB WTI TS14	488.97	+4.43%	12 224	25
AQUILA RAF 5,00/23	100.00	0.00%	161 022	16
JTFG X 4,75/24	100.00	0.00%	3 006 333	1
JTSEC 5,00/23	100.50	0.00%	3 020 833	1
EB ADIDAS TS03	61.49	-15.05%	0	0
EB ADIDAS TL02	165.16	+6.17%	0	0
E.ON	232.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	414.00	0.00%	0	0	405.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›