The Prague Stock Exchange and RM-System - daily results dne 29.10.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2019  1.11.2019  31.10.2019  30.10.2019 29.10.2019

The Prague Sotck Exchange and RM-System - daily results - 29.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	8.12	-3.68%	0	0
EB RWE TL01	50.40	-3.54%	0	0
EB WTI TL13	487.30	-3.13%	0	0
EB EGB TS09	31.07	-2.39%	0	0
EB CBK TS03	21.43	-2.28%	0	0
EB DAX TS7	796.05	-2.17%	0	0
RCB KOMB X3 L OE	515.95	-2.09%	0	0
EB LHA TL01	16.92	-1.86%	0	0
EB BMW TS02	68.39	-1.78%	0	0
EB DBK TS03	29.24	-1.68%	0	0
EB GLD IC2	3 441.51	-1.49%	0	0
EB RBI TS02	28.32	-1.32%	0	0
EB SIL IC02	410.47	-1.31%	0	0
EB WTI IC03	1 250.08	-1.19%	0	0
RCB CEZ X3 L OE	963.81	-1.08%	0	0
DEUTSCHE BANK AG	178.00	-1.06%	39 306	217	179.50	+0.33%	37 752	210
TOMA	1 220.00	-0.81%	1 830 000	1 500	1 230.00	0.00%	0	0
EB MONET TL02	14.19	-0.70%	0	0
RCB CEZ X2 L OE	1 027.22	-0.70%	0	0
RCB BZ KOMB 1100	796.05	-0.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›