The Prague Stock Exchange and RM-System - daily results dne 29.10.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2019  1.11.2019  31.10.2019  30.10.2019 29.10.2019

The Prague Sotck Exchange and RM-System - daily results - 29.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	178.00	-1.06%	39 306	217	179.50	+0.33%	37 752	210
DEUTSCHE TELEKOM	414.00	0.00%	0	0	405.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	232.70	0.00%	0	0
E4U	98.00	0.00%	101 714	1 037	100.00	0.00%	0	0
EB ADIDAS TL01	403.42	+2.46%	28 239	70
EB ADIDAS TL02	165.16	+6.17%	0	0
EB ADIDAS TS03	61.49	-15.05%	0	0
EB BMW BC04	977.53	+0.72%	0	0
EB BMW TL01	38.67	+2.03%	0	0
EB BMW TS02	68.39	-1.78%	0	0
EB BMW TS03	18.26	-5.68%	0	0
EB CBK TS03	21.43	-2.28%	0	0
EB CBK TS05	9.49	-4.62%	0	0
EB CEZ BC08	1 064.65	+0.13%	0	0
EB CEZ TL08	29.55	-0.07%	0	0
EB CEZ TL09	33.05	-0.03%	0	0
EB CEZ TL10	13.77	-0.22%	0	0
EB CEZ TS08	10.61	-0.19%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›