Top volume, The Prague Stock Exchange dne 29.10.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2019  1.11.2019  31.10.2019  30.10.2019 29.10.2019

The Prague Sotck Exchange and RM-System - daily results - 29.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
EB DAX TL11	966.16	+1.24%	0	0
EB DAI TS04	24.32	-11.43%	0	0
EB DAI TS02	53.79	-5.65%	0	0
EB DAI TL02	44.00	+6.87%	0	0
EB CEZ TS08	10.61	-0.19%	0	0
EB CEZ TL10	13.77	-0.22%	0	0
EB CEZ TL09	33.05	-0.03%	0	0
EB CEZ TL08	29.55	-0.07%	0	0
EB CEZ BC08	1 064.65	+0.13%	0	0
EB CBK TS05	9.49	-4.62%	0	0
EB CBK TS03	21.43	-2.28%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›