The Prague Stock Exchange and RM-System - daily results dne 29.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.11.2019 1.11.2019 31.10.2019 30.10.2019 29.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS03 | 61.49 | -15.05% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 9.28 | -14.94% | 0 | 0 | ||||||||||
EB DAI TS04 | 24.32 | -11.43% | 0 | 0 | ||||||||||
EB VOW TS03 | 43.34 | -10.01% | 6 501 | 150 | ||||||||||
EB DBK TS04 | 3.74 | -9.22% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.67 | -8.12% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.96 | -7.18% | 0 | 0 | ||||||||||
NOKIA CORP. | 83.50 | -6.95% | 1 537 533 | 18 374 | 87.50 | -7.70% | 604 557 | 6 723 | ||||||
EB DAX TS12 | 254.09 | -6.17% | 0 | 0 | ||||||||||
EB GLD TL9 | 753.11 | -6.13% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.13 | -5.76% | 0 | 0 | ||||||||||
EB BMW TS03 | 18.26 | -5.68% | 0 | 0 | ||||||||||
EB DAI TS02 | 53.79 | -5.65% | 0 | 0 | ||||||||||
EB SIL TL07 | 95.62 | -5.65% | 0 | 0 | ||||||||||
CETV | 101.60 | -5.40% | 63 786 995 | 632 693 | 101.40 | -5.06% | 2 470 538 | 24 530 | ||||||
EB WTI TL12 | 360.71 | -5.10% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.49 | -4.62% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 37.29 | -4.53% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.92 | -4.33% | 0 | 0 | ||||||||||
EB SIL TL08 | 125.47 | -4.27% | 0 | 0 | ||||||||||
|