Top number of shares per day, The Prague Stock Exchange dne 29.11.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.12.2000 4.12.2000 1.12.2000 30.11.2000 29.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 194.50 | 0.00% | 0 | 0 | 183.00 | -2.65% | 17 259 | 93 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 346.40 | -4.99% | 0 | 0 | 345.00 | -0.11% | 118 778 | 317 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 13 800 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 0 | 0 | 1 078.00 | -1.09% | 15 092 | 14 | ||||||
| PRAŽSKÉ PIVOVARY | 61.60 | 0.00% | 0 | 0 | 64.00 | -0.15% | 56 935 | 880 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 153.30 | +0.59% | 2 302 | 15 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 505.00 | -1.94% | 84 130 | 166 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 496.30 | +9.99% | 51 135 | 104 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 137.50 | +0.80% | 21 631 | 157 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 216 | 15 | ||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 455.60 | -14.12% | 20 251 | 14 | ||||||
| PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 438.60 | -0.04% | 170 959 | 380 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 640 | 4 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 550.00 | 0.00% | 0 | 0 | 2 450.00 | -2.00% | 36 750 | 15 | ||||||
| RŮST.OPF AKCIÍ | 74 451.00 | -1.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 132 131.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 118 038.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 162.00 | 0.00% | 0 | 0 | 1 245.00 | -1.19% | 7 460 | 6 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 296.00 | -4.96% | 0 | 0 | 2 300.00 | -2.12% | 0 | 0 | ||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 134.10 | +0.75% | 13 366 | 100 | ||||||
| SETUZA | 340.60 | 0.00% | 0 | 0 | 379.50 | +5.41% | 7 587 | 20 | ||||||
| SEVEROČESKÉ DOLY | 220.00 | 0.00% | 0 | 0 | 229.00 | -2.55% | 17 385 | 75 | ||||||
| SG - INDUSTRY | 9.10 | -4.91% | 0 | 0 | 8.90 | +9.87% | 2 966 | 344 | ||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 425.10 | +1.21% | 10 202 | 24 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 90.70 | +23.73% | 62 302 | 688 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 282.00 | 0.00% | 0 | 0 | 1 400.00 | -1.40% | 35 714 | 24 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 835.00 | +0.27% | 14 624 | 8 | ||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 362.10 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | 0.00% | 0 | 0 | 133.00 | -6.99% | 43 198 | 306 | ||||||
| SPOLANA | 57.75 | +5.00% | 0 | 0 | 68.40 | +0.44% | 5 257 | 77 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 130.71 | 0.00% | 0 | 0 | 123.60 | -5.35% | 5 459 | 44 | ||||||
| AG7 OPF | 1 495.00 | +0.06% | 0 | 0 | ||||||||||
| ALIACHEM | 38.13 | -4.98% | 0 | 0 | 38.30 | +0.26% | 2 064 | 54 | ||||||
| ALIACHEM | 3.79 | 0.00% | 0 | 0 | 4.00 | -6.97% | 30 837 | 7 652 | ||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.80 | 0.00% | 9 933 | 530 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 200 | 36 | ||||||
| AVIA | 38.22 | -4.99% | 0 | 0 | 33.00 | 0.00% | 2 442 | 74 | ||||||
| BANKOVNÍ HOLDING | 57.84 | -4.99% | 0 | 0 | ||||||||||
| BIOCEL | 481.00 | 0.00% | 0 | 0 | 490.50 | +1.11% | 166 224 | 332 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 401.90 | -3.17% | 402 | 1 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
