Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2000
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.24 | 40 000 | 418 134 275.00 | 98.65 | 100.31 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.84 | 28 300 | 296 229 421.00 | 100.40 | 101.30 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.64 | 22 858 | 264 851 726.00 | 106.50 | 106.70 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 726.89 | 362 557 | 263 541 775.00 | 570.00 | 942.00 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.96 | 26 022 | 260 648 803.00 | 99.95 | 100.00 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.13 | 22 035 | 235 938 899.00 | 100.97 | 101.22 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 101.49 | 22 000 | 224 315 580.00 | 100.60 | 101.69 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.37 | 15 000 | 172 662 273.00 | 110.07 | 110.59 | |||
IPB VAR/08 | UNIVYC BCP-1 | 102.42 | 16 012 | 171 035 823.00 | 102.40 | 102.58 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 91.62 | 17 066 | 163 236 111.00 | 91.59 | 91.75 | |||
O2 C.R. | UNIVYC BCP-1 | 420.53 | 380 163 | 159 869 251.00 | 347.44 | 494.39 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 106.55 | 14 000 | 159 286 623.00 | 106.32 | 106.78 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 104.29 | 14 000 | 152 230 739.00 | 103.79 | 104.68 | |||
DALKIA 13,90/02 | UNIVYC BCP-1 | 113.00 | 11 400 | 130 448 610.00 | 113.00 | 113.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 91.51 | 11 000 | 105 339 940.00 | 91.51 | 91.51 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.64 | 1 000 | 105 142 128.00 | 103.63 | 103.65 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 105.31 | 9 050 | 102 755 487.00 | 104.99 | 105.69 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 117.51 | 7 000 | 90 781 645.00 | 117.40 | 117.65 | |||
ČEZ | UNIVYC BCP-1 | 81.69 | 1 092 500 | 89 248 993.00 | 72.29 | 91.03 | |||
EIB 8,20/09 | Přímé BCP | 27 286.04 | 3 200 | 87 315 333.00 | 103.40 | 103.60 | |||
|