Top number of shares per day, RM System dne 29.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.12.2000 4.12.2000 1.12.2000 30.11.2000 29.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.50 | +25.00% | 37 850 | 94 476 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 58 999 | 91 142 | ||||||||||
| IF BOH.DOP.KOMEN. | 501.10 | +0.01% | 49 162 082 | 89 399 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
| ČEZ | 85.02 | -4.02% | 46 182 909 | 541 545 | 84.60 | -2.87% | 2 490 852 | 29 814 | ||||||
| HARVARD.PRŮM.HOLD. | 70.70 | +2.61% | 1 459 384 | 20 050 | ||||||||||
| VÍTKOVICE | 14.60 | -7.59% | 232 119 | 15 245 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 241.40 | +0.16% | 2 527 762 | 10 115 | ||||||||||
| O2 C.R. | 409.60 | -5.90% | 270 088 555 | 653 310 | 412.40 | -5.19% | 3 809 572 | 9 204 | ||||||
| ALIACHEM | 3.79 | 0.00% | 0 | 0 | 4.00 | -6.97% | 30 837 | 7 652 | ||||||
| ŠKODA | 37.80 | +5.00% | 0 | 0 | 43.20 | +12.79% | 281 126 | 6 572 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 2 500 | 5 000 | ||||||||||
| UNIPETROL | 63.29 | -2.23% | 34 688 927 | 550 079 | 62.40 | -2.80% | 239 797 | 3 796 | ||||||
| ČESKÁ SPOŘITELNA | 212.90 | -3.92% | 81 463 008 | 376 930 | 216.20 | -1.45% | 615 247 | 2 841 | ||||||
| TONAK | 32.00 | 0.00% | 0 | 0 | 34.10 | +1.79% | 74 736 | 2 133 | ||||||
| OKD | 58.51 | 0.00% | 0 | 0 | 71.50 | +10.51% | 135 017 | 1 954 | ||||||
| IMPERIAL K.VARY | 1.20 | 0.00% | 2 040 | 1 700 | ||||||||||
| FORT KAPITÁL BRNO | 28.00 | -9.67% | 41 979 | 1 359 | ||||||||||
| LE CYGNE SPORT.GR. | 139.40 | -9.94% | 181 220 | 1 300 | ||||||||||
| IVAX - CR | 1 362.00 | +0.07% | 10 896 | 8 | 1 364.00 | 0.00% | 1 530 240 | 1 117 | ||||||
| AKRO OPF GLOBAL. | 76.70 | -3.27% | 82 790 | 1 045 | ||||||||||
| PRAŽSKÉ PIVOVARY | 61.60 | 0.00% | 0 | 0 | 64.00 | -0.15% | 56 935 | 880 | ||||||
| TEPNA | 30.00 | 0.00% | 25 830 | 861 | ||||||||||
| ENERGOAQUA | 240.40 | 0.00% | 0 | 0 | 228.30 | -6.47% | 190 966 | 825 | ||||||
| ČESKOMORAVSKÁ INV. | 37.20 | 0.00% | 32 977 | 809 | ||||||||||
| PPF INVEST.HOLDING | 380.00 | -3.30% | 9 880 | 26 | 350.10 | -7.89% | 289 552 | 765 | ||||||
| IF PRO PROSPE PRŮM | 5.70 | +1.78% | 3 967 | 696 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 90.70 | +23.73% | 62 302 | 688 | ||||||
| ZETOR | 24.00 | -3.34% | 17 208 | 717 | 21.00 | 0.00% | 14 210 | 670 | ||||||
| KREDITAL IF | 49.30 | +0.20% | 32 894 | 667 | ||||||||||
| II.EPIC HOLDING | 200.00 | -1.47% | 121 350 | 600 | ||||||||||
| ZLATÝ IF KVANTO | 410.00 | -1.20% | 8 200 | 20 | 413.00 | +1.44% | 244 280 | 592 | ||||||
| ARCELORMITTAL | 63.22 | -4.80% | 632 | 10 | 66.40 | -7.77% | 39 907 | 580 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | +1.68% | 43 197 | 357 | 120.50 | +0.41% | 64 083 | 546 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 052.00 | -4.96% | 243 445 | 225 | 1 030.10 | -6.35% | 565 570 | 537 | ||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.80 | 0.00% | 9 933 | 530 | ||||||
| NOWACO MRAZÍRNY | 351.80 | -3.69% | 203 389 | 526 | ||||||||||
| DKF HOLDING | 6.80 | 0.00% | 3 316 | 500 | ||||||||||
| ŠKODA LIAZ | 8.90 | 0.00% | 4 370 | 491 | ||||||||||
| B.G.M. CAPITAL | 150.00 | 0.00% | 72 900 | 487 | ||||||||||
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 318 985 | 487 | 645.50 | -0.69% | 270 064 | 418 | ||||||
| TATRA | 68.00 | +1.11% | 408 | 6 | 69.30 | +0.43% | 28 244 | 408 | ||||||
| ČZ STRAKONICE | 26.68 | 0.00% | 0 | 0 | 26.40 | 0.00% | 10 716 | 406 | ||||||
| P.I.F. | 770.00 | -0.64% | 611 380 | 794 | 756.10 | +0.27% | 300 119 | 397 | ||||||
| PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 438.60 | -0.04% | 170 959 | 380 | ||||||
| MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 37 026 | 374 | ||||||
| JITONA | 228.70 | -3.50% | 84 973 | 361 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.53 | -4.92% | 1 366 | 30 | 50.80 | +0.59% | 18 387 | 357 | ||||||
| SG - INDUSTRY | 9.10 | -4.91% | 0 | 0 | 8.90 | +9.87% | 2 966 | 344 | ||||||
| BIOCEL | 481.00 | 0.00% | 0 | 0 | 490.50 | +1.11% | 166 224 | 332 | ||||||
| TESLA SEZAM | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 218 400 | 322 | ||||||
| PRAZSKE SLUZBY | 346.40 | -4.99% | 0 | 0 | 345.00 | -0.11% | 118 778 | 317 | ||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | 0.00% | 0 | 0 | 133.00 | -6.99% | 43 198 | 306 | ||||||
| ALPHA-EFFECT | 1 455.00 | -0.88% | 440 240 | 302 | ||||||||||
| KOMERČNÍ BANKA | 772.50 | -1.41% | 113 781 792 | 148 486 | 781.00 | +1.38% | 229 452 | 298 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | -0.25% | 375 700 | 320 | 1 135.20 | -1.57% | 303 532 | 265 | ||||||
| KOVOHUTĚ POVRLY | 103.70 | +9.96% | 26 279 | 264 | ||||||||||
| VOD.A KAN.JABLONNÉ | 90.10 | -4.75% | 24 685 | 250 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 601.00 | +0.16% | 60 100 | 100 | 568.10 | -2.05% | 140 353 | 242 | ||||||
| IF OBCHODU | 1 065.00 | -0.74% | 310 980 | 292 | 981.20 | -7.52% | 244 303 | 233 | ||||||
| ||||||||||||||
