The Prague Stock Exchange and RM-System - daily results dne 29.11.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.12.2000 4.12.2000 1.12.2000 30.11.2000 29.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 55.00 | +10.00% | 220 | 4 | ||||||||||
| BRISTOL | 121.00 | 0.00% | 484 | 4 | ||||||||||
| DESNÁ | 101.30 | 0.00% | 405 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 405.00 | 0.00% | 1 620 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 497.50 | -9.21% | 1 990 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 499.00 | -5.84% | 1 996 | 4 | ||||||||||
| MASNA STUDENÁ | 58.40 | +0.34% | 234 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 70.30 | 0.00% | 281 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 2 032.50 | +0.59% | 8 195 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 640 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 111.50 | +0.45% | 446 | 4 | ||||||||||
| RESONANČNÍ PILA | 50.30 | -0.39% | 201 | 4 | ||||||||||
| RUBÍN DYN.IF | 470.00 | -3.09% | 1 880 | 4 | ||||||||||
| YTONG | 1 400.00 | -6.66% | 5 600 | 4 | ||||||||||
| FOSFA | 27.00 | 0.00% | 135 | 5 | ||||||||||
| INFUSIA | 124.20 | +4.02% | 621 | 5 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 410.00 | -0.24% | 2 050 | 5 | ||||||
| JIHOČESKÁ KERAMIKA | 791.60 | +0.06% | 3 959 | 5 | ||||||||||
| LEMEX | 40.00 | +5.26% | 200 | 5 | ||||||||||
| ||||||||||||||
