The Prague Stock Exchange and RM-System - daily results dne 29.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.12.2000 4.12.2000 1.12.2000 30.11.2000 29.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANJO KUTNÁ HORA | 28.90 | -9.96% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 276.70 | -9.95% | 6 147 | 20 | ||||||||||
| LÁZNĚ LUHAČOVICE | 381.50 | -9.95% | 16 239 | 38 | ||||||||||
| LE CYGNE SPORT.GR. | 139.40 | -9.94% | 181 220 | 1 300 | ||||||||||
| CENTEX | 53.50 | -9.93% | 0 | 0 | ||||||||||
| NAVOS | 14.50 | -9.93% | 0 | 0 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 32.70 | -9.91% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 81.90 | -9.90% | 2 637 | 30 | ||||||||||
| MERKUR PRAHA | 30.00 | -9.90% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 11.90 | -9.84% | 0 | 0 | ||||||||||
| JANKA | 43.30 | -9.79% | 1 313 | 30 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 39.70 | -9.77% | 0 | 0 | ||||||||||
| IF KREDIT | 40.60 | -9.77% | 6 090 | 150 | ||||||||||
| STAVIVA | 13.90 | -9.74% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 19.50 | -9.72% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 55.00 | -9.68% | 880 | 16 | ||||||||||
| FORT KAPITÁL BRNO | 28.00 | -9.67% | 41 979 | 1 359 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 093.60 | -9.62% | 1 094 | 1 | ||||||
| ORGREZ | 37.70 | -9.59% | 226 | 6 | ||||||||||
| I.EPIC HOLDING | 606.00 | -9.55% | 145 693 | 224 | ||||||||||
| ||||||||||||||
