The Prague Stock Exchange and RM-System - daily results dne 29.11.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.12.2000 4.12.2000 1.12.2000 30.11.2000 29.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVEBNÍ ÚDRŽ. PHA | 38.80 | +9.91% | 0 | 0 | ||||||||||
| LONKA PŘÍBOR | 133.10 | +9.90% | 3 860 | 29 | ||||||||||
| VOD.A KAN.BEROUN | 103.20 | +9.90% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 187.90 | +9.88% | 1 682 | 9 | ||||||||||
| SEMENA VELELIBY | 85.60 | +9.88% | 1 370 | 16 | ||||||||||
| SG - INDUSTRY | 9.10 | -4.91% | 0 | 0 | 8.90 | +9.87% | 2 966 | 344 | ||||||
| PRAMEN IK PRAHA | 23.40 | +9.85% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 33.60 | +9.80% | 0 | 0 | ||||||||||
| TECHNOCOM | 42.60 | +9.79% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 42.70 | +9.76% | 0 | 0 | ||||||||||
| LESY TÁBOR | 71.00 | +9.73% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 591.10 | +9.64% | 7 093 | 12 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 50.00 | +9.64% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 88.00 | +9.58% | 7 953 | 93 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 51.30 | +9.38% | 1 028 | 20 | ||||||||||
| M - INVEST | 94.00 | +9.30% | 0 | 0 | ||||||||||
| SVÚOM PRAHA | 4.80 | +9.09% | 0 | 0 | ||||||||||
| RAPID | 3 773.30 | +8.38% | 0 | 0 | ||||||||||
| IF ČEMONIF | 599.80 | +8.05% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 115.00 | +6.97% | 0 | 0 | ||||||||||
| ||||||||||||||
