Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
UNIPETROL | UNIVYC BCP-1 | 66.19 | 356 000 | 23 566 312.00 | 64.00 | 69.28 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 101.13 | 2 035 | 21 840 121.00 | 101.13 | 101.13 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 104.34 | 2 000 | 21 603 333.00 | 104.34 | 104.34 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 101.30 | 2 000 | 20 722 340.00 | 101.30 | 101.30 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 991.46 | 1 800 | 19 784 625.00 | 103.39 | 103.39 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 683.33 | 28 783 | 19 668 169.00 | 649.85 | 792.00 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 91.35 | 200 | 19 078 889.00 | 91.35 | 91.35 | |||
EIB 6,50/15 | Přímé BCP | 95 394.45 | 200 | 19 078 889.00 | 91.35 | 91.35 | |||
1.IF ŽIVNOBANKA | UNIVYC BCP-1 | 651.07 | 27 300 | 17 774 482.00 | 651.07 | 651.07 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 307.35 | 10 000 | 13 073 500.00 | 1 307.00 | 1 310.50 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.48 | 1 000 | 11 407 222.00 | 110.48 | 110.48 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 104.38 | 1 000 | 11 177 194.00 | 104.38 | 104.38 | |||
IPB 8,90/04 | Přímé BCP | 11 177.19 | 1 000 | 11 177 194.00 | 104.38 | 104.38 | |||
HZL BACA 8,50/04 | UNIVYC BCP-1 | 106.63 | 1 000 | 11 064 590.00 | 106.63 | 106.63 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.60 | 100 | 11 020 958.00 | 109.60 | 109.60 | |||
KB VAR/02 | Přímé BCP | 10 167.28 | 1 000 | 10 167 280.00 | 99.95 | 99.95 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.92 | 1 000 | 10 164 281.00 | 99.92 | 99.92 | |||
TEPL.BRNO VAR/02 | UNIVYC BCP-1 | 98.80 | 100 | 10 142 833.00 | 98.80 | 98.80 | |||
ČESKÁ ZBROJOVKA | UNIVYC BCP-1 | 293.55 | 31 520 | 9 252 588.00 | 287.10 | 299.40 | |||
KLADNO 12,5/03 | UNIVYC BCP-1 | 106.63 | 800 | 8 799 848.00 | 106.63 | 106.63 | |||
|