The Prague Stock Exchange and RM-System - daily results dne 29.11.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.12.2007 4.12.2007 3.12.2007 30.11.2007 29.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 47.07 | +3.00% | 6 422 492 | 138 705 | 48.30 | +3.42% | 486 531 | 10 270 | ||||||
AKRO OPF GLOBAL. | 447.80 | +0.13% | 20 130 | 45 | ||||||||||
AKRO OPF PROG.SPOL | 440.20 | +0.04% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 201.50 | +1.66% | 2 318 765 | 368 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 126.30 | -0.55% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 221.20 | +2.54% | 5 464 | 25 | ||||||||||
BRENT CRUDE OIL | 118.15 | -2.88% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 28.90 | +12.02% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 73.70 | -5.39% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 117.81 | +10.20% | 653 300 | 5 500 | ||||||||||
CECE OIL&GAS TL | 150.91 | +0.73% | 0 | 0 | ||||||||||
CECE TELECOM TL | 71.61 | +2.43% | 0 | 0 | ||||||||||
CECE TL | 249.50 | +3.23% | 0 | 0 | ||||||||||
CECE TS 3450 | 150.51 | -6.11% | 76 250 | 500 | ||||||||||
CECEXT | 492.50 | +0.31% | 100 260 | 200 | ||||||||||
CETV | 1 898.00 | -0.84% | 106 565 203 | 55 560 | 1 905.80 | -0.86% | 20 957 | 11 | ||||||
CEZ FUT DEC07 | 1 322.00 | -0.97% | 133 000 | 1 | ||||||||||
CEZ FUT MAR08 | 1 329.00 | -0.15% | 266 000 | 2 | ||||||||||
CPI FIM | 2 403.00 | +2.78% | 270 347 064 | 112 637 | 2 419.00 | +2.15% | 1 843 578 | 765 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 717.00 | +0.48% | 0 | 0 | ||||||||||
CTX TS 3500 | 212.30 | -4.07% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 136 530 | 45 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | -5.98% | 11 998 | 20 | ||||||
ČESKÁ SPOŘITELNA | 881.10 | +0.05% | 88 110 | 100 | ||||||||||
ČESKÁ ZBROJOVKA | 990.20 | +0.01% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 330.00 | +0.38% | 1 672 709 637 | 1 261 217 | 1 318.80 | -0.62% | 8 751 340 | 6 607 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 104 048 233 | 10 300 | ||||||||||
ČEZ TS 1750 | 426.20 | -1.84% | 85 920 | 200 | ||||||||||
ČEZ TURBO LONG | 67.40 | +1.81% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 1.32 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 369.10 | +0.65% | 3 645 | 9 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 393.00 | -2.43% | 78 995 | 201 | ||||||||||
DJ EURO STOXX 50 | 1 141.00 | +0.18% | 0 | 0 | ||||||||||
ECM | 1 212.00 | +3.06% | 103 022 338 | 85 154 | 1 211.00 | +1.59% | 1 033 388 | 857 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 732.60 | +0.83% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 300.30 | 0.00% | 0 | 0 | ||||||||||
|