Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2007
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 094.78 | 30 000 | 302 843 333.32 | 99.45 | 99.72 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 791.11 | 30 000 | 293 733 333.34 | 95.45 | 95.75 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 855.24 | 15 000 | 147 828 611.11 | 96.00 | 96.15 | ||
HZL HB 4,25/10 | Bloky BCP | 1 | 10 369.18 | 14 106 | 146 267 582.55 | 100.39 | 100.39 | ||
HOME CR. VAR/09 | Bloky BCP | 1 | 1 014 417.50 | 130 | 131 874 275.00 | 99.20 | 99.20 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 838.32 | 12 000 | 118 059 833.33 | 98.32 | 98.32 | ||
ČEZ 4,30/10 | Bloky BCP | 2 | 10 101.77 | 10 300 | 104 048 233.33 | 99.90 | 100.10 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 850.17 | 10 000 | 98 501 666.66 | 96.74 | 96.79 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 570.08 | 10 000 | 95 700 833.34 | 95.35 | 95.40 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 150.42 | 10 000 | 91 504 166.67 | 90.65 | 90.65 | ||
ČEZ | Bloky BCP | 2 | 1 324.92 | 60 000 | 79 495 000.00 | 1 323.88 | 1 326.99 | ||
HZL ČMHB 3,50/08 | Bloky BCP | 1 | 10 231.33 | 5 908 | 60 446 717.33 | 99.98 | 99.98 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 080.44 | 5 000 | 50 402 222.22 | 99.45 | 99.45 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 100 312.74 | 450 | 45 140 733.33 | 99.90 | 100.24 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 864.83 | 4 000 | 39 459 333.33 | 96.40 | 96.40 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 096.72 | 3 000 | 30 290 166.67 | 98.80 | 98.80 | ||
CETV | Bloky BCP | 2 | 1 914.54 | 12 000 | 22 974 480.00 | 1 914.54 | 1 914.54 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 8 211.19 | 1 800 | 14 780 142.00 | 8 211.19 | 8 211.19 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 163.32 | 8 000 | 9 306 576.00 | 1 163.32 | 1 163.32 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 926.35 | 400 | 4 370 538.88 | 108.18 | 108.20 | ||
|