The Prague Stock Exchange and RM-System - daily results dne 29.11.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2007  4.12.2007  3.12.2007  30.11.2007 29.11.2007

The Prague Sotck Exchange and RM-System - daily results - 29.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R. W SHORT	1.58	+19.70%	0	0
BRENT TS 107,5	28.90	+12.02%	0	0
WHEAT TL 519	64.02	+11.51%	0	0
CECE BANKING TL	117.81	+10.20%	653 300	5 500
ŽELEZNÁ RUDA TL	238.50	+6.43%	0	0
ERBA FUT MAR08	1 298.00	+6.39%	1 153 100	9
ROTX TL	75.11	+5.92%	81 600	1 000
ERBA FUT DEC07	1 285.00	+5.76%	2 545 700	20
PX TURBO LONG I.	36.79	+5.14%	333 900	9 000
GOLD TS 935	249.00	+4.62%	0	0
PX TURBO LONG II.	46.60	+4.04%	0	0
ERSTE GROUP BANK A	1 266.00	+3.60%	1 006 850 854	800 234	1 269.70	+3.44%	11 483 667	9 128
CECE TL	249.50	+3.23%	0	0
ECM	1 212.00	+3.06%	103 022 338	85 154	1 211.00	+1.59%	1 033 388	857
AAA AUTO	47.07	+3.00%	6 422 492	138 705	48.30	+3.42%	486 531	10 270
CPI FIM	2 403.00	+2.78%	270 347 064	112 637	2 419.00	+2.15%	1 843 578	765
CECE TELECOM TL	71.61	+2.43%	0	0
ČEZ TURBO LONG	67.40	+1.81%	0	0
SETX TL	175.01	+1.33%	0	0
UNIPETROL	324.10	+1.19%	247 964 072	764 570	322.50	+0.78%	2 728 036	8 427
PX FUT DEC07	1 756.00	+0.86%	175 900	1
ECM WARRANTS	732.60	+0.83%	0	0
CECE OIL&GAS TL	150.91	+0.73%	0	0
PX INDEX CERT.	175.87	+0.71%	0	0
CTX	717.00	+0.48%	0	0
ČEZ	1 330.00	+0.38%	1 672 709 637	1 261 217	1 318.80	-0.62%	8 751 340	6 607
CECEXT	492.50	+0.31%	100 260	200
S-BOX DIMAX	2 071.00	+0.24%	0	0
DJ EURO STOXX 50	1 141.00	+0.18%	0	0
PX FUT MAR08	1 782.00	+0.06%	902 000	5
ENERGOAQUA	1 400.00	0.00%	0	0	1 388.90	-0.79%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	300.30	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ W SHORT	1.32	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	104 048 233	10 300
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 20    Next 60 ›