The Prague Stock Exchange and RM-System - daily results dne 29.11.2007
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 5.12.2007 4.12.2007 3.12.2007 30.11.2007 29.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 200.00 | -7.46% | 12 422 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 301.20 | -7.99% | 8 602 | 2 | ||||||
| ČKD KUTNÁ HORA | 369.10 | +0.65% | 3 645 | 9 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 603.00 | -9.73% | 6 030 | 10 | ||||||
| CETV | 1 898.00 | -0.84% | 106 565 203 | 55 560 | 1 905.80 | -0.86% | 20 957 | 11 | ||||||
| ŠMERAL BRNO | 481.00 | -0.94% | 6 734 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | -5.98% | 11 998 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 221.20 | +2.54% | 5 464 | 25 | ||||||||||
| CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 136 530 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 447.80 | +0.13% | 20 130 | 45 | ||||||||||
| OSTROJ | 829.10 | -0.02% | 41 455 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 881.10 | +0.05% | 88 110 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 8 071.00 | -1.88% | 92 038 968 | 11 271 | 8 215.00 | +0.18% | 1 219 235 | 148 | ||||||
| DEUTSCHE TELEKOM | 393.00 | -2.43% | 78 995 | 201 | ||||||||||
| SOFTWARE 602 | 96.50 | -2.22% | 22 992 | 240 | ||||||||||
| PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 434 040 | 360 | ||||||
| ARCELORMITTAL | 6 201.50 | +1.66% | 2 318 765 | 368 | ||||||||||
| VÍTKOVICE | 598.00 | -0.16% | 265 253 | 443 | ||||||||||
| KOMERČNÍ BANKA | 3 986.00 | -1.14% | 523 548 532 | 129 517 | 4 007.00 | -0.98% | 1 808 566 | 447 | ||||||
| CPI FIM | 2 403.00 | +2.78% | 270 347 064 | 112 637 | 2 419.00 | +2.15% | 1 843 578 | 765 | ||||||
| ||||||||||||||
