The Prague Stock Exchange and RM-System - daily results dne 29.11.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.12.2007 4.12.2007 3.12.2007 30.11.2007 29.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 1.58 | +19.70% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 28.90 | +12.02% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 64.02 | +11.51% | 0 | 0 | ||||||||||
| CECE BANKING TL | 117.81 | +10.20% | 653 300 | 5 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 238.50 | +6.43% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 298.00 | +6.39% | 1 153 100 | 9 | ||||||||||
| ROTX TL | 75.11 | +5.92% | 81 600 | 1 000 | ||||||||||
| ERBA FUT DEC07 | 1 285.00 | +5.76% | 2 545 700 | 20 | ||||||||||
| PX TURBO LONG I. | 36.79 | +5.14% | 333 900 | 9 000 | ||||||||||
| GOLD TS 935 | 249.00 | +4.62% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 46.60 | +4.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 266.00 | +3.60% | 1 006 850 854 | 800 234 | 1 269.70 | +3.44% | 11 483 667 | 9 128 | ||||||
| CECE TL | 249.50 | +3.23% | 0 | 0 | ||||||||||
| ECM | 1 212.00 | +3.06% | 103 022 338 | 85 154 | 1 211.00 | +1.59% | 1 033 388 | 857 | ||||||
| AAA AUTO | 47.07 | +3.00% | 6 422 492 | 138 705 | 48.30 | +3.42% | 486 531 | 10 270 | ||||||
| CPI FIM | 2 403.00 | +2.78% | 270 347 064 | 112 637 | 2 419.00 | +2.15% | 1 843 578 | 765 | ||||||
| CECE TELECOM TL | 71.61 | +2.43% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 67.40 | +1.81% | 0 | 0 | ||||||||||
| SETX TL | 175.01 | +1.33% | 0 | 0 | ||||||||||
| UNIPETROL | 324.10 | +1.19% | 247 964 072 | 764 570 | 322.50 | +0.78% | 2 728 036 | 8 427 | ||||||
| ||||||||||||||
