Hi price, The Prague Stock Exchange dne 29.11.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.12.2010 2.12.2010 1.12.2010 30.11.2010 29.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ BONUS 116 CAP | 983.60 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 979.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 957.40 | -0.31% | 0 | 0 | ||||||||||
| VIG | 910.10 | -1.09% | 2 081 612 | 2 264 | 922.00 | +0.98% | 51 675 | 56 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 781.10 | +0.13% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 780.10 | -0.70% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 770.00 | -0.98% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 767.00 | -1.36% | 79 000 | 1 | ||||||||||
| ČEZ | 763.00 | -0.78% | 437 407 930 | 567 896 | 760.00 | -0.87% | 4 027 884 | 5 233 | ||||||
| ERSTE GROUP BANK A | 760.00 | -1.85% | 162 771 313 | 211 517 | 764.10 | -0.83% | 1 985 256 | 2 577 | ||||||
| GOLD INDEX SHORT | 742.20 | +1.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 672.80 | -1.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 660.40 | -1.70% | 0 | 0 | ||||||||||
| TOMA | 621.00 | 0.00% | 0 | 0 | 650.00 | +0.78% | 17 450 | 27 | ||||||
| O2 BONUS 116 CAP | 489.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 483.70 | -2.22% | 0 | 0 | ||||||||||
| CTX | 450.20 | -0.04% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 449.80 | -0.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 424.90 | -0.14% | 1 949 862 | 4 604 | 423.00 | +0.23% | 289 066 | 679 | ||||||
| ||||||||||||||
