Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 280.83 | 20 000 | 225 616 666.66 | 109.60 | 109.60 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 957.34 | 5 650 | 61 908 991.66 | 108.19 | 108.59 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 046.08 | 5 000 | 60 230 416.67 | 117.50 | 117.50 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 934.54 | 700 | 6 954 181.11 | 99.19 | 99.19 | ||
| SD K12 4,60/15 | UNIVYC BCP-1 | 4 | 408.11 | 16 448 | 6 712 626.18 | 88.67 | 88.76 | ||
| SD K11 3,75/16 | UNIVYC BCP-1 | 2 | 321.45 | 12 260 | 3 940 977.00 | 85.66 | 85.77 | ||
| HZL RBCZ VAR/13 | UNIVYC BCP-1 | 1 | 100 085.42 | 15 | 1 501 281.25 | 100.00 | 100.00 | ||
| MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 2 | 102.05 | 1 200 | 122 460.00 | 102.05 | 102.05 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 3 946 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 45 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 29 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 7 180 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ECM | Souhrn-VV0 Jiné BCP | 1 | 1 624 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 1 360 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 4 600 | ||||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 41 000 | ||||||
| |||||||||
