The Prague Stock Exchange and RM-System - daily results dne 29.11.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.12.2016 2.12.2016 1.12.2016 30.11.2016 29.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NTX TL01 | 66.50 | -2.13% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 103.40 | -2.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 710.50 | -1.84% | 0 | 0 | ||||||||||
| RDX | 336.20 | -1.72% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 141.70 | -1.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 844.10 | -1.52% | 169 133 639 | 199 021 | 849.90 | -1.47% | 922 497 | 1 082 | ||||||
| ERSTE TL 220 | 476.40 | -1.45% | 0 | 0 | ||||||||||
| EB VIG TS01 | 20.70 | -1.43% | 21 130 | 1 011 | ||||||||||
| ERSTE GROUP BANK A | 696.60 | -1.32% | 88 663 333 | 126 950 | 701.70 | -0.47% | 4 176 255 | 5 970 | ||||||
| FORTUNA | 87.00 | -1.08% | 39 359 | 451 | 88.20 | -0.33% | 136 385 | 1 550 | ||||||
| EB DBK TL01 | 14.85 | -1.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 23.35 | -0.85% | 0 | 0 | ||||||||||
| ČEZ | 423.50 | -0.80% | 132 717 089 | 314 630 | 421.00 | -0.94% | 776 665 | 1 839 | ||||||
| CTX | 300.10 | -0.76% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 800.00 | -0.76% | 6 123 304 | 476 | 12 890.00 | 0.00% | 12 890 | 1 | ||||||
| EB WTI BC09 | 1 125.00 | -0.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 764.20 | -0.38% | 492 210 | 639 | 770.00 | -0.49% | 30 800 | 40 | ||||||
| CECEXT | 237.10 | -0.34% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 333.00 | -0.30% | 0 | 0 | ||||||||||
| GOLD | 3 031.00 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
