Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/20 | Bloky BCP | 6 | 10 208.36 | 27 000 | 275 625 675.00 | 102.08 | 102.09 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 4 | 10 346.64 | 23 040 | 238 386 623.99 | 103.43 | 103.58 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 587.92 | 10 000 | 105 879 166.67 | 105.75 | 105.75 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 870.14 | 5 000 | 64 350 694.44 | 127.67 | 127.67 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 026.31 | 5 000 | 60 131 527.78 | 119.60 | 119.60 | ||
| CPI IV 4,65/22 | Bloky BCP | 1 | 1.01 | 30 000 000 | 30 389 125.00 | 101.00 | 101.00 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 032.38 | 350 | 4 211 331.25 | 119.65 | 119.65 | ||
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 078.51 | 2 500 | 2 696 277.78 | 104.50 | 104.50 | ||
| ČEZ | Bloky BCP | 1 | 421.00 | 2 548 | 1 072 708.00 | 421.00 | 421.00 | ||
| CONSUS IF | UNIVYC BCP-1 | 1 | 200.00 | 1 925 | 385 000.00 | 200.00 | 200.00 | ||
| MONETA MONEY BANK | Bloky BCP | 1 | 83.05 | 3 438 | 285 525.90 | 83.05 | 83.05 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 487.00 | 10 | 234 870.00 | 78.29 | 78.29 | ||
| CONCORDIA INV.IF | UNIVYC BCP-1 | 1 | 315.00 | 636 | 200 340.00 | 315.00 | 315.00 | ||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 157 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 3 | 15 165 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 100 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RF0 Jiné BCP | 4 | 100 800 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 1 388 | ||||||
| |||||||||
