The Prague Stock Exchange and RM-System - daily results dne 29.11.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.12.2016 2.12.2016 1.12.2016 30.11.2016 29.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL5 | 79.25 | -11.60% | 15 078 | 180 | ||||||||||
EB WTI TL12 | 381.70 | -8.44% | 0 | 0 | ||||||||||
EB WTI TL13 | 499.80 | -8.36% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.30 | -7.04% | 0 | 0 | ||||||||||
EB BMW TL01 | 60.90 | -5.51% | 0 | 0 | ||||||||||
EB EGB TL7 | 23.55 | -5.04% | 0 | 0 | ||||||||||
E4U | 98.00 | -4.85% | 65 680 | 660 | 102.90 | -0.09% | 0 | 0 | ||||||
BRENT CRUDE OIL | 50.95 | -3.96% | 98 868 | 1 885 | ||||||||||
EB EGB TL5 | 31.80 | -3.93% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 273.00 | -3.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.30 | -3.38% | 0 | 0 | ||||||||||
KOMB TL 2300 | 263.60 | -3.23% | 0 | 0 | ||||||||||
KOMB TL 2000 | 298.80 | -2.86% | 0 | 0 | ||||||||||
EB VOW TL01 | 113.10 | -2.75% | 337 200 | 3 000 | ||||||||||
EB SIL TL07 | 119.60 | -2.69% | 0 | 0 | ||||||||||
EB PX TL01 | 27.45 | -2.66% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 61.00 | -2.63% | 20 902 | 351 | ||||||||||
EB CEZ TL09 | 17.45 | -2.51% | 0 | 0 | ||||||||||
EB GLD TL9 | 448.00 | -2.35% | 0 | 0 | ||||||||||
EB DAX TL11 | 572.60 | -2.25% | 0 | 0 | ||||||||||
|