Hi price, The Prague Stock Exchange dne 29.11.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.12.2018 4.12.2018 3.12.2018 30.11.2018 29.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 4.90 | +1.24% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.14 | +2.59% | 10 800 | 2 000 | ||||||||||
| EB VIG TL03 | 7.96 | -19.27% | 16 621 | 1 900 | ||||||||||
| EB O2 TL02 | 8.21 | +5.26% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.54 | -0.28% | 0 | 0 | ||||||||||
| EB BMW TL02 | 11.47 | -13.89% | 12 030 | 1 000 | ||||||||||
| EB KOM TL07 | 13.15 | +2.90% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.16 | +0.77% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.78 | +6.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.01 | +21.29% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.12 | +0.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.53 | -0.79% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.68 | -1.80% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.94 | -4.82% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.75 | -10.92% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.84 | +12.45% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.26 | -6.04% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.03 | +3.95% | 0 | 0 | ||||||||||
| EB RBI TL01 | 26.06 | +6.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.19 | -6.80% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.92 | -1.69% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.40 | +2.38% | 0 | 0 | ||||||||||
| EB SIL TL07 | 28.57 | +11.56% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.88 | +5.02% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.23 | +0.06% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.28 | +6.90% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.48 | -7.31% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.81 | -3.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.58 | +0.09% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.49 | -1.99% | 0 | 0 | ||||||||||
| EB SAP TL01 | 40.66 | +5.53% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.91 | -4.08% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.26 | +5.16% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.62 | +6.08% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.11 | +2.04% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.30 | +3.94% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.50 | +1.72% | 0 | 0 | ||||||||||
| STOCK | 57.80 | -0.34% | 1 425 599 | 24 613 | 58.60 | -0.17% | 190 125 | 3 250 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.42 | -1.15% | 0 | 0 | ||||||||||
| CETV | 77.00 | +1.32% | 3 520 578 | 45 812 | 76.30 | +0.39% | 30 608 | 400 | ||||||
| EB BMW TS02 | 78.53 | +2.35% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.00 | +1.72% | 164 918 997 | 2 073 828 | 79.70 | +0.88% | 482 356 | 6 080 | ||||||
| EB VOW TL02 | 80.84 | +5.38% | 0 | 0 | ||||||||||
| AVAST | 83.00 | -0.60% | 6 323 436 | 75 445 | 86.00 | +2.38% | 341 910 | 4 000 | ||||||
| RCB BZ MONET 100 | 84.55 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
