Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 3 | 10 474.07 | 27 000 | 282 800 000.00 | 101.49 | 101.52 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 023.17 | 10 000 | 100 231 666.67 | 100.09 | 100.09 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 826.50 | 2 300 | 22 600 950.00 | 98.26 | 98.26 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 335.13 | 1 500 | 15 502 695.21 | 102.84 | 102.84 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 346.11 | 900 | 8 411 498.63 | 93.02 | 93.02 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 496.47 | 700 | 7 347 530.56 | 104.30 | 104.30 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 726.37 | 823 | 7 181 805.78 | 87.06 | 87.06 | ||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 507 640.00 | 1 | 2 507 640.00 | 83.58 | 83.58 | ||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 285.12 | 140 | 1 439 917.11 | 102.77 | 102.77 | ||
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 591.59 | 120 | 1 270 991.00 | 104.79 | 104.79 | ||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 660 300 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV1 Jiné BCP | 3 | 900 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 17 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 501 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 560 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 19 | 1 095 260 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 44 | 485 279 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 28 | 107 985 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 276 722 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 218 | ||||||
| |||||||||
