Top number of shares per day, The Prague Stock Exchange dne 29.11.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.12.2018 4.12.2018 3.12.2018 30.11.2018 29.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 2 620.00 | -9.66% | 415 520 | 150 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 892.00 | -0.45% | 51 508 | 58 | 892.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 101.50 | 0.00% | 1 519 688 | 15 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 15 175 000 | 5 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 12 078 333 | 4 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 017 813 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 033 333 | 1 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 208.80 | +0.32% | 0 | 0 | ||||||||||
| E4U | 108.00 | 0.00% | 0 | 0 | 109.00 | -0.90% | 0 | 0 | ||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 394.90 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
