Top number of shares per day, The Prague Stock Exchange dne 29.11.2018

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2018  4.12.2018  3.12.2018  30.11.2018 29.11.2018

The Prague Sotck Exchange and RM-System - daily results - 29.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	76.42	-1.15%	0	0
EB CEZ TS08	10.54	-0.28%	0	0
EB CEZ TL10	16.12	+0.12%	0	0
EB CEZ TL09	34.58	+0.09%	0	0
EB CEZ TL08	31.23	+0.06%	0	0
EB CBK TS03	17.53	-0.79%	0	0
EB BMW TL01	43.91	-4.08%	0	0
EB ADIDAS TL01	208.80	+0.32%	0	0
E4U	108.00	0.00%	0	0	109.00	-0.90%	0	0
E.ON	242.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	395.10	0.00%	0	0	394.90	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	378.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›