The Prague Stock Exchange and RM-System - daily results dne 29.11.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2018  4.12.2018  3.12.2018  30.11.2018 29.11.2018

The Prague Sotck Exchange and RM-System - daily results - 29.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB BZ CTXL 1650	1 441.36	+0.37%	0	0
EB ADIDAS TL01	208.80	+0.32%	0	0
KOMERČNÍ BANKA	902.00	+0.28%	224 753 052	249 130	904.00	+0.44%	549 144	610
EB GLD IC2	2 793.34	+0.18%	0	0
EB CEZ TL10	16.12	+0.12%	0	0
EB SIL IC02	325.03	+0.11%	0	0
EB CEZ TL09	34.58	+0.09%	0	0
EB VOW BC01	1 021.32	+0.09%	0	0
EB CEZ TL08	31.23	+0.06%	0	0
RCB BZ BKOM 1075	1 071.78	+0.05%	0	0
RCB BZ CEZ 550	548.38	+0.01%	0	0
RCB BZ MONET 92,5	91.59	+0.01%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›