Hi price, The Prague Stock Exchange dne 29.11.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.12.2019 4.12.2019 3.12.2019 2.12.2019 29.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.46 | +0.92% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 5.95 | +5.87% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.98 | -0.77% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.22 | +2.22% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.76 | +4.61% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.97 | -3.30% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 10.39 | +1.56% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.49 | +1.06% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.76 | +10.59% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.43 | +1.33% | 0 | 0 | ||||||||||
| EB LHA TS02 | 12.31 | -7.09% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.74 | -0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.92 | -2.34% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.06 | -4.42% | 33 420 | 2 400 | ||||||||||
| EB EGB TS10 | 15.12 | +4.35% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.42 | +2.94% | 27 756 | 1 800 | ||||||||||
| EB MONET TL02 | 17.54 | +4.28% | 0 | 0 | ||||||||||
| EB LHA TL01 | 20.89 | +4.97% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.39 | -2.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.41 | +0.54% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.42 | +2.42% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.58 | -0.35% | 0 | 0 | ||||||||||
| EB DAI TS04 | 29.17 | +3.51% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.22 | +2.13% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.94 | +3.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.13 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.08 | -0.31% | 0 | 0 | ||||||||||
| EB MONET TL01 | 32.12 | +2.29% | 18 317 | 565 | ||||||||||
| EB USDCZK TL07 | 33.37 | +1.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.44 | +2.44% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 37.58 | +7.31% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.00 | 0.00% | 51 800 | 1 350 | ||||||||||
| EB DAI TL02 | 38.63 | -2.30% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.02 | +1.26% | 0 | 0 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 46.00 | -6.12% | 193 870 | 4 121 | ||||||
| EB EGB TL7 | 45.69 | -1.45% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.21 | -2.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 48.79 | +14.56% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.21 | +0.78% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 50.60 | -0.67% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.17 | -1.22% | 0 | 0 | ||||||||||
| EB DAI TS02 | 58.60 | +1.77% | 0 | 0 | ||||||||||
| EB BMW TS02 | 59.06 | +2.73% | 0 | 0 | ||||||||||
| STOCK | 60.70 | +1.00% | 1 178 239 | 19 577 | 60.80 | 0.00% | 289 511 | 4 757 | ||||||
| EB MRK TL02 | 63.93 | -2.78% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.43 | -2.44% | 39 858 | 600 | ||||||||||
| ||||||||||||||
