Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 13 938.83 | 10 000 | 139 388 333.33 | 139.40 | 139.40 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 276.05 | 10 040 | 113 211 544.26 | 111.76 | 112.04 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 10 988.00 | 5 285 | 58 071 593.62 | 109.12 | 109.22 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 489.51 | 1 900 | 19 930 076.39 | 104.20 | 104.20 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 573.43 | 1 500 | 14 360 147.54 | 95.21 | 95.21 | ||
| IC PPFB CZK 05/22 | UNIVYC BCP-1 | 1 | 10 081.00 | 298 | 3 004 138.00 | 10 081.00 | 10 081.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 622.15 | 12 | 127 465.77 | 105.70 | 105.70 | ||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 780 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 9 100 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 180 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 2 | 27 257 | ||||||
| WOOD W. F. 5,50/24 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| PENTA F.CR 3,20/20 | Souhrn-CV3 Jiné BCP | 1 | 11 000 | ||||||
| PROMONT | Souhrn-CF0 Jiné BCP | 2 | 2 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 2 100 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 4 | 1 416 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 64 827 | ||||||
| NRE-PF1 EUR IFPZK | Souhrn-CF0 Jiné BCP | 1 | 1 666 667 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
