The Prague Stock Exchange and RM-System - daily results dne 29.11.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.12.2019 4.12.2019 3.12.2019 2.12.2019 29.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TS02 | 12.31 | -7.09% | 0 | 0 | ||||||||||
EB KOM TL5 | 77.89 | -4.59% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.06 | -4.42% | 33 420 | 2 400 | ||||||||||
EB EURCZK TS11 | 9.97 | -3.30% | 0 | 0 | ||||||||||
EB WTI TS14 | 420.43 | -3.10% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.00 | -3.02% | 110 597 074 | 1 436 441 | 79.60 | +0.25% | 4 635 461 | 58 353 | ||||||
EB BMW TL01 | 47.21 | -2.96% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.39 | -2.91% | 0 | 0 | ||||||||||
EB MRK TL02 | 63.93 | -2.78% | 0 | 0 | ||||||||||
EB OMV TL01 | 66.43 | -2.44% | 39 858 | 600 | ||||||||||
EB EURCZK TS12 | 12.92 | -2.34% | 0 | 0 | ||||||||||
EB DAI TL02 | 38.63 | -2.30% | 0 | 0 | ||||||||||
EB SIL TL07 | 73.96 | -1.83% | 0 | 0 | ||||||||||
EB VOW TL02 | 145.85 | -1.53% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.69 | -1.45% | 0 | 0 | ||||||||||
EB SIL TL08 | 103.81 | -1.26% | 0 | 0 | ||||||||||
VIG | 633.00 | -1.25% | 685 341 | 1 070 | 634.00 | -0.70% | 31 775 | 50 | ||||||
EB EGB TL5 | 54.17 | -1.22% | 0 | 0 | ||||||||||
EB WTI TS12 | 637.28 | -1.12% | 0 | 0 | ||||||||||
KOFOLA CS | 285.00 | -1.04% | 958 732 | 3 360 | 287.00 | -0.34% | 63 340 | 220 | ||||||
EPH 3,50/20 | 100.00 | -0.99% | 7 980 342 | 7 985 | ||||||||||
EB DAX TL11 | 1 027.75 | -0.98% | 0 | 0 | ||||||||||
EB SAP TL01 | 114.42 | -0.97% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 833.00 | -0.95% | 42 588 223 | 50 830 | 838.00 | -0.48% | 88 092 | 105 | ||||||
EB DAX TL8 | 1 168.93 | -0.85% | 0 | 0 | ||||||||||
EB VOW TL01 | 247.37 | -0.85% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.74 | -0.78% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.98 | -0.77% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.25 | -0.74% | 614 188 | 12 | ||||||||||
EB HENKEL TL02 | 50.60 | -0.67% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 413.33 | -0.56% | 0 | 0 | ||||||||||
TMR | 900.00 | -0.55% | 4 500 | 5 | ||||||||||
EB KOM BC03 | 992.13 | -0.53% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 228.39 | -0.50% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | -0.50% | 120 707 | 12 | ||||||||||
EB WTI TS7 | 1 425.15 | -0.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.58 | -0.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.08 | -0.31% | 0 | 0 | ||||||||||
EB SIL IC02 | 392.64 | -0.21% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 011.97 | -0.10% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 072.34 | -0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 103.60 | 0.00% | 6 351 838 | 61 680 | 102.80 | -0.19% | 152 224 | 1 485 | ||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|