Top number of shares per day, The Prague Stock Exchange dne 29.11.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.12.2019 4.12.2019 3.12.2019 2.12.2019 29.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 505 486 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | 0.00% | 365 789 | 35 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | +2.99% | 217 088 | 21 | ||||||||||
| AQUILA RAF 5,25/22 | 100.25 | -0.74% | 614 188 | 12 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | -0.50% | 120 707 | 12 | ||||||||||
| TMR | 900.00 | -0.55% | 4 500 | 5 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 107 333 | 2 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 413.33 | -0.56% | 0 | 0 | ||||||||||
| E4U | 96.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 172.64 | 0.00% | 0 | 0 | 169.00 | +0.59% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
