The Prague Stock Exchange and RM-System - daily results dne 29.12.2005
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
4.1.2006 3.1.2006 2.1.2006 30.12.2005 29.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ENERGETIKA | 3 160.00 | 0.00% | 6 320 | 2 | 3 050.30 | -1.64% | 42 236 | 14 | ||||
ČEZ 0,00/09 | 42.00 | 0.00% | 1 816 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČS VAR/15 | 100.00 | 0.00% | 8 063 616 | 8 | ||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 174 896 | 16 | ||||||||
TOMA | 400.00 | +3.87% | 40 000 | 100 | 366.00 | +0.27% | 106 495 | 290 | ||||
SETUZA | 525.00 | +5.00% | 82 948 | 158 | 418.00 | +10.00% | 14 820 | 37 | ||||
HZL ČMHB 4,50/07 | 102.50 | -1.91% | 1 732 920 | 168 | 10 000.00 | 0.00% | 0 | 0 | ||||
SPOLANA | 148.00 | 0.00% | 136 160 | 920 | 151.60 | +4.91% | 0 | 0 | ||||
CETV | 1 389.00 | +0.87% | 7 171 450 | 5 170 | ||||||||
PHILIP MORRIS ČR A | 18 201.00 | +1.54% | 125 852 257 | 6 979 | 18 182.50 | +1.24% | 0 | 0 | ||||
CPI FIM | 1 805.00 | +1.29% | 15 803 656 | 8 796 | ||||||||
ERSTE GROUP BANK A | 1 384.00 | +1.32% | 114 458 994 | 83 218 | ||||||||
KOMERČNÍ BANKA | 3 450.00 | +0.67% | 311 841 400 | 90 842 | 3 471.70 | +0.12% | 159 485 | 46 | ||||
UNIPETROL | 233.30 | +0.65% | 26 687 699 | 114 272 | 232.00 | +1.04% | 429 911 | 1 857 | ||||
ZENTIVA | 1 135.00 | +0.35% | 140 603 392 | 124 180 | ||||||||
O2 C.R. | 525.50 | +0.42% | 153 597 279 | 292 584 | 529.40 | +0.34% | 11 974 291 | 22 801 | ||||
ČEZ | 737.00 | +1.11% | 561 064 833 | 766 730 | 730.20 | -0.05% | 6 653 230 | 9 103 |