Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Bloky BCP | 9 | 729.30 | 344 992 | 251 603 680.25 | 725.40 | 733.69 | ||
| KOMERČNÍ BANKA | Bloky BCP | 6 | 3 428.21 | 53 510 | 183 443 735.41 | 3 426.40 | 3 448.16 | ||
| O2 C.R. | Bloky BCP | 6 | 524.99 | 155 520 | 81 646 289.25 | 522.22 | 528.59 | ||
| ERSTE GROUP BANK A | Bloky BCP | 5 | 1 371.37 | 31 050 | 42 581 193.63 | 1 350.00 | 1 380.40 | ||
| ZENTIVA | Bloky BCP | 5 | 1 131.93 | 33 400 | 37 806 368.30 | 1 130.07 | 1 136.20 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 8 | 17 901.96 | 1 530 | 27 389 994.37 | 17 725.45 | 18 200.00 | ||
| O2 C.R. | n-Přímé RMS | 1 | 524.50 | 20 000 | 10 490 000.00 | 524.50 | 524.50 | ||
| ČS VAR/15 | Bloky BCP | 4 | 1 007 951.95 | 8 | 8 063 615.56 | 100.45 | 100.45 | ||
| SILON | n-Přímé RMS | 2 | 966.50 | 4 283 | 4 139 736.50 | 965.50 | 970.00 | ||
| SILON | Přímé RMS | 2 | 965.00 | 2 237 | 2 158 705.00 | 965.00 | 965.00 | ||
| ČEZ 0,00/09 | Bloky BCP | 2 | 908 000.00 | 2 | 1 816 000.00 | 90.80 | 90.80 | ||
| UNIPETROL | Bloky BCP | 1 | 232.35 | 6 600 | 1 533 496.80 | 232.34 | 232.34 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 931.00 | 16 | 174 896.00 | 109.77 | 109.77 | ||
| ST.DLUHOP. 6,55/11 | Souhrn-CV5 Jiné BCP | 1 | 830 | ||||||
| UNIPETROL | Souhrn-VV0 Jiné BCP | 1 | 5 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 62 814 | ||||||
| |||||||||
