The Prague Stock Exchange and RM-System - daily results dne 29.12.2005

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2006  3.1.2006  2.1.2006  30.12.2005 29.12.2005

The Prague Sotck Exchange and RM-System - daily results - 29.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TYPOS TISKAŘ.ZÁV.					1 500.10	+6.42%	0	0
TŘINECKÉ ŽELEZÁRNY					1 980.00	0.00%	47 520	24
TRANZA					130.20	0.00%	0	0
TOMA	400.00	+3.87%	40 000	100	366.00	+0.27%	106 495	290
TESLA KARLÍN					206.00	-0.91%	0	0
TEPLÁRNA ÚSTÍ N.L.					1 335.20	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					131.00	-2.96%	0	0
ŠMERAL BRNO					308.20	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 866.90	0.00%	0	0
STČ ENERGETICKÁ	2 701.00	0.00%	0	0	2 702.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›