Hi price, The Prague Stock Exchange dne 29.12.2005

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2006  3.1.2006  2.1.2006  30.12.2005 29.12.2005

The Prague Sotck Exchange and RM-System - daily results - 29.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	1 135.00	+0.35%	140 603 392	124 180
ENERGOAQUA	945.60	+5.00%	0	0	1 400.00	+5.18%	33 600	24
PARAMO	930.00	0.00%	0	0	921.20	-0.11%	1 842	2
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	978.10	+0.01%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	910.00	-4.00%	26 390	29
PRAZSKE SLUZBY	840.00	0.00%	0	0	826.70	+3.33%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	960.00	+5.32%	4 800	5
JÁCHYMOV PM	754.70	0.00%	0	0	921.20	+0.51%	0	0
ČEZ	737.00	+1.11%	561 064 833	766 730	730.20	-0.05%	6 653 230	9 103
O2 C.R.	525.50	+0.42%	153 597 279	292 584	529.40	+0.34%	11 974 291	22 801
SETUZA	525.00	+5.00%	82 948	158	418.00	+10.00%	14 820	37
K-T-V INVEST	463.00	0.00%	0	0	533.40	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	427.00	0.00%	0	0
TOMA	400.00	+3.87%	40 000	100	366.00	+0.27%	106 495	290
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	467.80	+3.65%	0	0
SPOLEK CH.HUT.VÝR.	321.00	0.00%	0	0	340.00	+11.11%	39 271	118
UNIPETROL	233.30	+0.65%	26 687 699	114 272	232.00	+1.04%	429 911	1 857
SPOLANA	148.00	0.00%	136 160	920	151.60	+4.91%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›