Lo price, RM System dne 29.12.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.1.2006 3.1.2006 2.1.2006 30.12.2005 29.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 312.20 | -6.33% | 8 117 | 26 | ||||||||||
| JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 321.00 | 0.00% | 0 | 0 | 340.00 | +11.11% | 39 271 | 118 | ||||||
| VOD.A KAN.HR.KRÁL. | 340.50 | -1.33% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 365.30 | -2.14% | 4 749 | 13 | ||||||||||
| TOMA | 400.00 | +3.87% | 40 000 | 100 | 366.00 | +0.27% | 106 495 | 290 | ||||||
| LE CYGNE SPORT.GR. | 385.00 | +4.05% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 402.00 | -0.12% | 19 067 | 51 | ||||||||||
| SETUZA | 525.00 | +5.00% | 82 948 | 158 | 418.00 | +10.00% | 14 820 | 37 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 467.80 | +3.65% | 0 | 0 | ||||||
| KAROSERIA | 472.50 | +5.00% | 0 | 0 | ||||||||||
| O2 C.R. | 525.50 | +0.42% | 153 597 279 | 292 584 | 529.40 | +0.34% | 11 974 291 | 22 801 | ||||||
| ČKD KUTNÁ HORA | 533.20 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 575.30 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 582.90 | +2.04% | 0 | 0 | ||||||||||
| OSTROJ | 601.20 | -3.90% | 8 417 | 14 | ||||||||||
| MEDICAMENTA | 667.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 678.00 | -2.44% | 88 140 | 130 | ||||||||||
| ||||||||||||||
