The Prague Stock Exchange and RM-System - daily results dne 29.12.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.1.2006 3.1.2006 2.1.2006 30.12.2005 29.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 61.00 | 0.00% | 33 305 | 545 | ||||||||||
| ENERGOAQUA | 945.60 | +5.00% | 0 | 0 | 1 400.00 | +5.18% | 33 600 | 24 | ||||||
| SPOLEK CH.HUT.VÝR. | 321.00 | 0.00% | 0 | 0 | 340.00 | +11.11% | 39 271 | 118 | ||||||
| UNITED ENERGY | 133.00 | -5.53% | 39 368 | 296 | ||||||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 6 320 | 2 | 3 050.30 | -1.64% | 42 236 | 14 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 980.00 | 0.00% | 47 520 | 24 | ||||||||||
| BRISK TÁBOR | 963.30 | -0.09% | 51 059 | 53 | ||||||||||
| ARCELORMITTAL | 2 550.00 | +0.37% | 56 043 | 22 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 272.10 | -4.86% | 77 004 | 283 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | -6.12% | 84 185 | 366 | ||||||||||
| ČESKÁ SPOŘITELNA | 678.00 | -2.44% | 88 140 | 130 | ||||||||||
| TOMA | 400.00 | +3.87% | 40 000 | 100 | 366.00 | +0.27% | 106 495 | 290 | ||||||
| KOMERČNÍ BANKA | 3 450.00 | +0.67% | 311 841 400 | 90 842 | 3 471.70 | +0.12% | 159 485 | 46 | ||||||
| JÄKL KARVINÁ | 1 601.50 | -4.58% | 179 875 | 112 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 951.00 | -0.05% | 195 100 | 100 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 510.00 | +10.13% | 218 369 | 158 | ||||||||||
| UNIPETROL | 233.30 | +0.65% | 26 687 699 | 114 272 | 232.00 | +1.04% | 429 911 | 1 857 | ||||||
| FAGRON | 111.00 | +7.35% | 485 181 | 4 371 | ||||||||||
| SILON | 965.30 | -2.49% | 4 139 737 | 4 283 | ||||||||||
| ČEZ | 737.00 | +1.11% | 561 064 833 | 766 730 | 730.20 | -0.05% | 6 653 230 | 9 103 | ||||||
| ||||||||||||||
