Top volume, RM System dne 29.12.2005

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2006  3.1.2006  2.1.2006  30.12.2005 29.12.2005

The Prague Sotck Exchange and RM-System - daily results - 29.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	930.00	0.00%	0	0	921.20	-0.11%	1 842	2
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					472.50	+5.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	6 500.00	0.00%	0	0
JITKA JINDŘ.HRADEC					340.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	467.80	+3.65%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	978.10	+0.01%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	921.20	+0.51%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 200.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 700.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	107.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	-1.91%	1 732 920	168	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›