Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
O2 C.R. | Bloky BCP | 1 | 475.23 | 30 000 | 14 256 999.00 | 475.23 | 475.23 | |
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 8 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 89 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 100 791 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 53 500 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ŠKODA AUTO VAR/07 | Souhrn-XF0 Jiné BCP | 2 | 600 | |||||
ŠKODA AUTO VAR/10 | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 834 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-XF0 Jiné BCP | 2 | 13 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 640 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 55 500 | |||||
EIB VAR/13 | Souhrn-XF0 Jiné BCP | 2 | 20 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ČEZ 3,35/08 | Souhrn-XF0 Jiné BCP | 2 | 4 000 | |||||
TELEF.O2CR 3,50/08 | Souhrn-XF0 Jiné BCP | 2 | 20 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-XF0 Jiné BCP | 2 | 1 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 1 015 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 150 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-XF0 Jiné BCP | 2 | 19 400 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 1 260 | |||||
ČS VAR/12 | Souhrn-XF0 Jiné BCP | 2 | 100 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-XF0 Jiné BCP | 2 | 36 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-XF0 Jiné BCP | 2 | 32 000 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 42 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-XF0 Jiné BCP | 2 | 6 000 | |||||
ECM | Souhrn-RV2 Jiné BCP | 1 | 2 000 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 161 | |||||
ČEZ | Souhrn-BV0 Jiné BCP | 5 | 235 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 2 | 20 000 |