Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Bloky BCP | 1 | 475.23 | 30 000 | 14 256 999.00 | 475.23 | 475.23 | ||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 8 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 89 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 100 791 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 53 500 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ŠKODA AUTO VAR/07 | Souhrn-XF0 Jiné BCP | 2 | 600 | ||||||
| ŠKODA AUTO VAR/10 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 834 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-XF0 Jiné BCP | 2 | 13 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 640 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 55 500 | ||||||
| EIB VAR/13 | Souhrn-XF0 Jiné BCP | 2 | 20 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ČEZ 3,35/08 | Souhrn-XF0 Jiné BCP | 2 | 4 000 | ||||||
| TELEF.O2CR 3,50/08 | Souhrn-XF0 Jiné BCP | 2 | 20 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-XF0 Jiné BCP | 2 | 1 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 1 015 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 150 | ||||||
| |||||||||
