Lo price, RM System dne 29.12.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.1.2007 3.1.2007 2.1.2007 29.12.2006 28.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 414.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 419.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 420.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 425.10 | +1.40% | 89 271 | 210 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 427.70 | -0.30% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 442.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 476.00 | +0.46% | 82 182 805 | 172 911 | 477.80 | +0.39% | 1 029 040 | 2 158 | ||||||
| ŠMERAL BRNO | 583.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 604.50 | +6.70% | 605 | 1 | ||||||||||
| MEDICAMENTA | 628.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 645.00 | +7.46% | 877 351 | 1 382 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 9 201 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 755.10 | +1.61% | 48 326 | 64 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.60 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 885.40 | +4.03% | 0 | 0 | ||||||
| METROSTAV | 900.10 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 886.00 | 0.00% | 0 | 0 | 919.50 | +2.16% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 960.00 | +1.39% | 718 392 953 | 755 954 | 961.50 | +1.47% | 6 051 847 | 6 349 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
