The Prague Stock Exchange and RM-System - daily results dne 29.12.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2010  30.12.2009 29.12.2009  28.12.2009  23.12.2009

The Prague Sotck Exchange and RM-System - daily results - 29.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	107.10	+0.74%	0	0
CECE VB-AFT	484.10	+0.83%	0	0
CECEXT	306.80	+0.66%	0	0
CEETX BON 1950 CAP	380.70	+0.85%	76 980	200
CEETX INDEX LONG	368.80	+0.90%	0	0
CEETX TL 1200	50.95	+8.29%	0	0
CEETX TL 800	156.91	+2.28%	0	0
CETV	447.00	+3.91%	32 224 773	73 299	444.00	+1.58%	638 133	1 458
CEZ FUT JUN10	875.10	+0.57%	88 000	1
CEZ FUT MAR10	870.10	+0.58%	0	0
CEZ TL 340	553.50	-0.72%	0	0
CEZ TL 500	39.80	-1.00%	0	0
CPI FIM	168.27	+6.33%	3 593 241	22 174	169.50	+6.67%	511 655	3 131
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	326.70	+0.52%	0	0
CSS INDEX CERT	1 165.00	+0.34%	0	0
CTX	449.80	+0.51%	0	0
CUKROVAR VRBÁTKY					2 720.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›