Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 603.67 | 9 000 | 95 433 000.00 | 101.45 | 101.45 | ||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 1 015 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 350 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| ČS VAR/15 | Souhrn-CV1 Jiné BCP | 1 | 10 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 5 406 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 750 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 4 044 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ČEZ 4,30/10 | Souhrn-CV4 Jiné BCP | 1 | 700 | ||||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 3 877 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 1 000 | ||||||
| NWN | Souhrn-CF0 Jiné BCP | 1 | 2 945 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 2 | 106 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 478 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 179 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 53 000 | ||||||
| |||||||||
